CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
23/03/2026 mmBtu 288.40297.70272.00273.5015248
20/03/2026 mmBtu 292.60297.00285.60288.009367
19/03/2026 mmBtu 287.00304.00287.00294.5010157
18/03/2026 mmBtu 278.00286.80271.50283.006137
17/03/2026 mmBtu 282.70287.80280.50281.503990
16/03/2026 mmBtu 290.40293.80279.30280.404586
13/03/2026 mmBtu 303.00307.40291.00293.405455
12/03/2026 mmBtu 303.30307.90292.00299.505509
11/03/2026 mmBtu 281.60300.00281.50298.704921
10/03/2026 mmBtu 292.30294.60276.10279.104969
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74068.451.89%
NSE Index22912.41.77%
B500DIVL503353.691.28%
BSE 1000 9782.641.98%
BSE 100LCTMC8490.641.77%
BSE Auto 54195.162.30%
BSE BasicMat74502.19%
BSE Bharat228798.961.21%
BSE CDGSI 8397.352.39%

Commodity

Gold1403093.29%
Silver2244577.03%
Copper1147181.27%
Crude Oil827529.03%
Lead196.546.21%
Mentha Oil1092.42.34%
Nickel1600108.63%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)